DOW CHEM CO

CUSIP: 26054310 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,100,000 Value ($000) $48,840 Avg Close — Range —
Q3 2013
Shares 1,200,000 Value ($000) $46,080 Avg Close — Range —
Q2 2013
Shares 1,304,500 Value ($000) $41,966 Avg Close — Range —